Prezzo Giorno Anno MCap Data
AstraZeneca 12,194.00 24.00 0.20% 2.61% 235.36B 2024-05-02
Royal Dutch Shell 2,848.25 29.25 1.04% 22.48% 226.58B 2024-05-02
HSBC Holdings 709.50 12.00 1.72% 19.61% 165.02B 2024-05-02
Unilever 4,158.00 18.00 0.43% -6.30% 129.19B 2024-05-02
BP 510.45 1.05 0.21% 4.79% 107.57B 2024-05-02
GlaxoSmithKline 1,709.00 4.00 0.23% 16.21% 87.9B 2024-05-02
Rio Tinto 5,398.50 -27.50 -0.51% 8.96% 84.91B 2024-05-02
Relx 3,273.00 -27.00 -0.82% 29.68% 77.47B 2024-05-02
Diageo 2,750.50 8.00 0.29% -24.94% 76.33B 2024-05-02
Glencore 456.73 -9.78 -2.10% -1.21% 71.07B 2024-05-02
British American Tobacco 2,357.00 8.00 0.34% -18.30% 65.46B 2024-05-02
London Stock Exchange 9,060.00 220.00 2.49% 8.92% 58.83B 2024-05-02
BAE Systems 1,337.00 -1.00 -0.07% 31.14% 50.45B 2024-05-02
National Grid 1,066.25 11.25 1.07% -6.76% 48.99B 2024-05-02
Compass 2,204.50 2.50 0.11% 4.33% 46.9B 2024-05-02
Anglo American 2,590.00 -44.50 -1.69% 7.34% 44B 2024-05-02
Rolls-Royce 404.80 -2.70 -0.66% 166.49% 43.03B 2024-05-02
Lloyds Banking 52.52 0.32 0.61% 14.22% 41.35B 2024-05-02
Reckitt Benckiser 4,513.00 37.00 0.83% -30.35% 39.65B 2024-05-02
Barclays 201.25 -2.20 -1.08% 31.31% 38.4B 2024-05-02
Haleon 328.10 -2.90 -0.88% -3.75% 37.55B 2024-05-02
Experian 3,244.00 24.00 0.75% 15.73% 36.84B 2024-05-02
3i 2,840.00 -5.00 -0.18% 60.09% 34.56B 2024-05-02
Natwest 304.20 -0.60 -0.20% 19.25% 33.39B 2024-05-02
Flutter Entertainment 15,255.00 355.00 2.38% -2.21% 32.94B 2024-05-02
Ashtead 5,700.00 26.00 0.46% 21.46% 30.92B 2024-05-02
Antofagasta 2,112.00 -56.00 -2.58% 46.31% 26.72B 2024-05-02
Tesco 301.05 1.05 0.35% 7.52% 26.33B 2024-05-02
Associated British Foods 2,648.00 12.00 0.46% 37.52% 24.78B 2024-05-02
Prudential 721.60 16.60 2.35% -39.49% 24.37B 2024-05-02
Vodafone 67.88 0.40 0.59% -29.41% 22.84B 2024-05-02
Standard Chartered 731.40 36.40 5.24% 19.63% 22.82B 2024-05-02
SSE 1,702.25 29.75 1.78% -7.26% 22.75B 2024-05-02
Imperial Brands 1,840.50 6.00 0.33% -5.52% 19.89B 2024-05-02
Legal & General 235.55 0.25 0.11% 1.71% 17.62B 2024-05-02
Intercontinental Hotels 7,876.00 4.00 0.05% 41.65% 16.2B 2024-05-02
Aviva 467.90 2.70 0.58% 12.21% 15.86B 2024-05-02
The Sage Group 1,161.00 0 0% 40.80% 14.6B 2024-05-02
Scottish Mortgage 842.60 8.80 1.06% 34.64% 14.45B 2024-05-02
NEXT 9,029.00 -35.00 -0.39% 38.61% 14.37B 2024-05-02
Segro 862.00 10.80 1.27% 5.25% 14.29B 2024-05-02
Informa 801.20 0.80 0.10% 12.46% 13.63B 2024-05-02
BT 103.80 -0.05 -0.05% -33.42% 12.92B 2024-05-02
Bunzl 3,075.00 21.00 0.69% -2.87% 12.84B 2024-05-02
Rentokil Initial 403.70 1.50 0.37% -37.35% 12.67B 2024-05-02
Coca-Cola 2,646.00 44.00 1.69% 6.56% 11.9B 2024-05-02
Smurfit Kappa 3,666.00 192.00 5.53% 24.52% 11.39B 2024-05-02
WPP 805.20 -1.80 -0.22% -10.67% 10.84B 2024-05-02
Smith & Nephew 985.00 8.40 0.86% -22.96% 10.73B 2024-05-02
International Airlines Group 177.08 4.03 2.33% 18.84% 10.64B 2024-05-02
Halma 2,224.00 18.00 0.82% -5.68% 10.44B 2024-05-02
Admiral 2,686.50 -14.50 -0.54% 18.48% 10.34B 2024-05-02
Melrose 600.00 -21.20 -3.41% 42.69% 10.25B 2024-05-02
Intertek 4,924.00 34.00 0.70% 17.86% 9.92B 2024-05-02
Severn Trent 2,486.00 -12.00 -0.48% -15.30% 9.35B 2024-05-02
United Utilities 1,054.00 0 0% -2.36% 8.95B 2024-05-02
Centrica 128.55 1.10 0.86% 13.26% 8.54B 2024-05-02
Mondi 1,546.00 26.00 1.71% 22.26% 8.39B 2024-05-02
Pearson 972.00 4.60 0.48% 17.11% 8.31B 2024-05-02
Spirax-Sarco Engineering 8,805.00 -70.00 -0.79% -22.49% 8.21B 2024-05-02
Croda International 4,652.00 33.00 0.71% -30.92% 8.09B 2024-05-02
Auto Trader 710.40 8.20 1.17% 10.90% 7.87B 2024-05-02
J Sainsbury 263.80 -0.60 -0.23% -6.32% 7.84B 2024-05-02
Intermediate Capital 2,086.00 6.00 0.29% 64.71% 7.57B 2024-05-02
JD Sports Fashion 111.90 -0.25 -0.22% -31.35% 7.34B 2024-05-02
Whitbread 3,036.00 -63.00 -2.03% -7.24% 7.15B 2024-05-02
Schroders 348.80 0.20 0.06% -26.10% 7.01B 2024-05-02
Smiths 1,609.00 5.00 0.31% -4.96% 6.97B 2024-05-02
DCC 5,460.00 -95.00 -1.71% 12.58% 6.77B 2024-05-02
Weir 2,024.00 -2.00 -0.10% 11.39% 6.58B 2024-05-02
B&M European Value 517.60 -1.80 -0.35% 7.23% 6.49B 2024-05-02
Marks & Spencer 253.80 -0.70 -0.28% 55.32% 6.49B 2024-05-02
Entain 775.80 -9.20 -1.17% -47.53% 6.33B 2024-05-02
Convatec Group 245.60 -0.40 -0.16% 14.45% 6.31B 2024-05-02
Berkeley 4,741.00 33.00 0.70% 6.42% 6.23B 2024-05-02
F&C Investment Trust 985.70 -0.30 -0.03% 9.40% 6.22B 2024-05-02
Phoenix Holdings 488.40 3.20 0.66% -16.80% 6.11B 2024-05-02
Diploma 3,690.00 72.00 1.99% 35.26% 6.07B 2024-05-02
DS Smith 354.40 0.20 0.06% 14.51% 6.05B 2024-05-02
Land Securities 649.00 0.50 0.08% -1.25% 6.05B 2024-05-02
Howden Joinery 859.50 2.50 0.29% 23.00% 5.9B 2024-05-02
M&G 197.05 -1.00 -0.50% -3.50% 5.86B 2024-05-02
Taylor Wimpey 133.15 2.60 1.99% 5.30% 5.79B 2024-05-02
Kingfisher 244.70 -3.70 -1.49% -2.63% 5.78B 2024-05-02
IMI 1,758.00 -1.00 -0.06% 9.88% 5.72B 2024-05-02
Beazley 640.00 -19.00 -2.88% 8.47% 5.52B 2024-05-02
Barratt Developments 458.90 4.90 1.08% -7.78% 5.52B 2024-05-02
Hikma Pharmaceutical 1,940.00 5.00 0.26% 5.26% 5.32B 2024-05-02
Airtel Africa 113.70 1.80 1.61% -5.56% 5.24B 2024-05-02
Rightmove 522.40 3.00 0.58% -9.68% 5.17B 2024-05-02
Fresnillo 555.50 -7.00 -1.24% -22.20% 5.17B 2024-05-02
Persimmon 1,298.50 10.00 0.78% -5.32% 5.15B 2024-05-02
Unite Group 944.00 4.00 0.43% -0.63% 5.14B 2024-05-02
Burberry 1,144.50 2.50 0.22% -56.10% 5.13B 2024-05-02
Easyjet Plc 542.20 6.00 1.12% 10.74% 5.09B 2024-05-02
Frasers Group 802.00 -3.50 -0.43% 2.82% 4.54B 2024-05-02
RS Group 747.00 8.00 1.08% -15.82% 4.36B 2024-05-02
Ocado Group 344.87 1.77 0.52% -29.23% 3.58B 2024-05-02
St. Jamess 436.60 3.40 0.78% -63.14% 2.99B 2024-05-02

Prezzo Giorno Anno Data
GB100 8160 38.86 0.48% 4.77% 2024-05-02


Regno Unito - Borsa
L'Indice FTSE 100 è un importante indice di borsa che tiene traccia delle prestazioni delle 100 società con la maggior capitalizzazione scambiate sulla Borsa di Londra. Le società FTSE 100 rappresentano circa l'80 percento dell'intera capitalizzazione di mercato della Borsa di Londra. È un indice a flottante libero. L'FTSE 100 ha un valore base di 1000 al 3 gennaio 1984. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
8162.60 8121.24 8208.90 986.90 1984 - 2024 Punti Giornaliero